Zcash

ZEC · 美元计价

$1141.48

≈ ￥7533.77

-9.10% (-$114.32)

更新于 2026-11-03 10:45:03

24H 最高

$1,284.96

24H 最低

$1,126.25

今日开盘

$1255.8

24H 成交量

$1.93亿

流通市值

$194.17亿

24H 涨跌额

(-$114.32)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%
308	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$45.70万	$6,970.82万	-3.61%
228	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.54万	$7.55亿	-3.06%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3205	$0.3206	$0.3137	$3,978.03万	$302.62亿	2.14%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
44	INJInjective Protocol	$6.877	$7.31	$6.82	$872.75万	$6.83亿	-4.19%
515	AGLDAdventure Gold	$0.1824	$0.1925	$0.1817	$19.21万	$1,737.02万	-1.62%
241	MOVRMoonriver	$1.042	$1.11	$1.04	$61.84万	$1,310.55万	-5.79%
528	XAIXai Games	$0.00667	$0.00713	$0.00663	$18.34万	$779.83万	-5.39%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.22	$716.00	$693.77	$7,931.23万	$920.29亿	-2.05%
244	AWEAWE Network	$0.06472	$0.06638	$0.06128	$60.95万	$1.25亿	5.30%
602	AMATBAMATB	$382.66	$400.37	$373.73	$12.00万	—	-3.88%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%
597	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$12.46万	—	-2.72%
392	THETATHETA	$0.1489	$0.1581	$0.1484	$33.18万	$1.51亿	-4.55%
619	CTSICartesi	$0.02658	$0.02731	$0.02611	$10.88万	$2,317.08万	-1.30%
116	SOLVSolv Protocol	$0.004732	$0.005356	$0.004622	$180.14万	$756.53万	-9.94%