BNB

BNB · 美元计价

$697.47

≈ ￥4603.3

-2.17% (-$15.45)

更新于 2026-11-03 11:10:01

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$712.92

24H 成交量

$7,934.71万

流通市值

$920.29亿

24H 涨跌额

(-$15.45)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.47%
301	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$47.49万	$6,970.82万	-4.63%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.71万	$7.55亿	-3.42%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.321	$0.321	$0.3138	$3,990.77万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
45	INJInjective Protocol	$6.89	$7.31	$6.82	$876.20万	$6.83亿	-4.21%
515	AGLDAdventure Gold	$0.1824	$0.1925	$0.1817	$19.31万	$1,737.02万	-1.83%
244	MOVRMoonriver	$1.04	$1.11	$1.03	$61.43万	$1,310.55万	-5.54%
526	XAIXai Games	$0.00665	$0.00713	$0.00662	$18.52万	$779.83万	-6.07%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.47	$716.00	$693.77	$7,934.71万	$920.29亿	-2.17%
243	AWEAWE Network	$0.06425	$0.06638	$0.06128	$61.54万	$1.25亿	4.44%
602	AMATBAMATB	$381.86	$400.37	$373.73	$12.01万	—	-4.21%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.08万	—	-1.02%
597	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.44万	—	-3.38%
394	THETATHETA	$0.1482	$0.1581	$0.1476	$33.32万	$1.51亿	-5.18%
617	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.91万	$2,317.08万	-1.81%
116	SOLVSolv Protocol	$0.004644	$0.005356	$0.004622	$181.38万	$756.53万	-11.73%