THETA

THETA · 美元计价

$0.1499

≈ ￥0.98934

-3.48% (-$0.01)

更新于 2026-11-03 06:45:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1553

24H 成交量

$31.64万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.76万	—	-8.39%
345	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.37万	$6,970.82万	-4.16%
236	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.09万	$7.55亿	-1.97%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,865.79万	$302.62亿	1.98%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$6.958	$7.31	$6.89	$759.54万	$6.83亿	-2.08%
543	AGLDAdventure Gold	$0.1857	$0.1925	$0.1827	$17.52万	$1,737.02万	-0.80%
228	MOVRMoonriver	$1.047	$1.12	$1.04	$71.04万	$1,310.55万	-4.12%
530	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.50万	$779.83万	-3.16%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$698.2	$716.00	$693.77	$8,250.34万	$920.29亿	-1.18%
214	AWEAWE Network	$0.06404	$0.06638	$0.06128	$75.30万	$1.25亿	2.93%
624	AMATBAMATB	$379.07	$400.37	$373.73	$10.60万	—	-3.34%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
673	BSPBBSPB	$45.59	$46.94	$44.51	$3.96万	—	-1.21%
604	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.74万	—	-2.51%
406	THETATHETA	$0.1499	$0.1581	$0.1488	$31.64万	$1.51亿	-3.48%
586	CTSICartesi	$0.02661	$0.02731	$0.02611	$13.21万	$2,317.08万	-1.19%
118	SOLVSolv Protocol	$0.004794	$0.005356	$0.004745	$181.27万	$756.53万	-7.74%