ZAMA

ZAMA · 美元计价

$0.06986

≈ ￥0.461076

1.67% ($0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.07112

24H 最低

$0.06755

今日开盘

$0.06871

24H 成交量

$255.23万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.38	$6.18	$4.98	$46.89万	—	-6.44%
373	MINAMina Protocol	$0.0559	$0.059	$0.0558	$33.83万	$7,414.72万	-4.93%
441	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$25.82万	$7.69亿	-1.21%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
15	TRXTRON	$0.3193	$0.3197	$0.3126	$3,512.13万	$297.59亿	1.88%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
50	INJInjective Protocol	$6.998	$7.31	$6.95	$722.91万	$7.02亿	-2.26%
535	AGLDAdventure Gold	$0.1887	$0.1925	$0.1827	$16.20万	$1,725.25万	1.56%
186	MOVRMoonriver	$1.069	$1.13	$1.06	$82.49万	$1,391.78万	-3.95%
532	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.39万	$813.59万	-3.53%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
7	BNBBNB	$702.17	$716.00	$700.40	$7,307.87万	$935.91亿	-1.37%
163	AWEAWE Network	$0.06433	$0.06638	$0.06128	$97.10万	$1.24亿	0.48%
650	AMATBAMATB	$390.95	$400.37	$390.28	$6.21万	—	-0.61%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
667	BSPBBSPB	$45.62	$46.94	$44.51	$3.63万	—	-1.00%
635	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.01万	—	-1.80%
448	THETATHETA	$0.1523	$0.1581	$0.1512	$25.08万	$1.57亿	-3.36%
586	CTSICartesi	$0.02691	$0.02735	$0.02639	$11.32万	$2,369.82万	-1.36%
111	SOLVSolv Protocol	$0.00513	$0.005445	$0.005	$184.14万	$799.60万	-4.04%