Verge

XVG · 美元计价

$0.002168

≈ ￥0.014309

-3.39% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.002248

24H 最低

$0.002147

今日开盘

$0.002244

24H 成交量

$8.11万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.33%
297	MINAMina Protocol	$0.0552	$0.0582	$0.0546	$47.78万	$6,970.82万	-5.16%
229	BNSOLBinance Staked SOL	$104.9	$108.00	$103.30	$65.67万	$7.55亿	-2.87%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRXTRON	$0.3206	$0.3215	$0.3138	$4,046.32万	$302.62亿	1.97%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
43	INJInjective Protocol	$7.029	$7.31	$6.82	$917.52万	$6.83亿	-2.42%
509	AGLDAdventure Gold	$0.1802	$0.1925	$0.1802	$19.72万	$1,737.02万	-2.86%
249	MOVRMoonriver	$1.036	$1.10	$1.03	$59.45万	$1,310.55万	-5.56%
524	XAIXai Games	$0.00666	$0.00704	$0.00655	$18.82万	$779.83万	-5.26%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.29	$712.26	$693.77	$7,595.72万	$920.29亿	-2.05%
268	AWEAWE Network	$0.0645	$0.06638	$0.06328	$55.38万	$1.25亿	1.21%
595	AMATBAMATB	$378.66	$400.37	$373.73	$12.21万	—	-5.21%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
678	BSPBBSPB	$46.04	$46.94	$44.51	$3.47万	—	1.14%
594	BANANAS31BANANAS31	$0.005639	$0.005819	$0.005577	$12.48万	—	-2.84%
394	THETATHETA	$0.1487	$0.1558	$0.1475	$33.48万	$1.51亿	-4.56%
618	CTSICartesi	$0.02696	$0.0271	$0.02611	$10.85万	$2,317.08万	-0.48%
124	SOLVSolv Protocol	$0.004636	$0.005356	$0.0045	$167.62万	$756.53万	-9.06%