Tezos

XTZ · 美元计价

$0.2451

≈ ￥1.6177

-3.01% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.2542

24H 最低

$0.2426

今日开盘

$0.2527

24H 成交量

$22.33万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.68万	—	-8.33%
345	MINAMina Protocol	$0.056	$0.0589	$0.0546	$39.84万	$6,970.82万	-3.78%
232	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$65.47万	$7.55亿	-1.96%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3201	$0.3202	$0.3129	$4,031.22万	$302.62亿	2.30%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
53	INJInjective Protocol	$7.008	$7.31	$6.89	$755.89万	$6.83亿	-2.34%
519	AGLDAdventure Gold	$0.1851	$0.1925	$0.1827	$18.80万	$1,737.02万	-1.44%
230	MOVRMoonriver	$1.046	$1.12	$1.04	$66.81万	$1,310.55万	-4.21%
536	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.85万	$779.83万	-4.82%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$700.66	$716.00	$693.77	$8,151.07万	$920.29亿	-1.58%
237	AWEAWE Network	$0.06411	$0.06638	$0.06128	$63.38万	$1.25亿	3.89%
605	AMATBAMATB	$379.01	$400.37	$373.73	$11.69万	—	-3.98%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.5	$46.94	$44.51	$4.06万	—	-1.41%
602	BANANAS31BANANAS31	$0.005657	$0.005871	$0.005577	$11.89万	—	-2.87%
398	THETATHETA	$0.1491	$0.1581	$0.1488	$32.43万	$1.51亿	-4.61%
609	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.32万	$2,317.08万	-1.56%
118	SOLVSolv Protocol	$0.004715	$0.005356	$0.004709	$177.93万	$756.53万	-9.88%