eCash

XEC · 美元计价

$0.00000599

≈ ￥0.00003953

-4.62% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.00000628

24H 最低

$0.00000598

今日开盘

$0.00000628

24H 成交量

$19.80万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.59万	—	-8.79%
299	MINAMina Protocol	$0.0551	$0.0589	$0.0546	$47.65万	$6,970.82万	-6.29%
227	BNSOLBinance Staked SOL	$104.2	$108.80	$103.30	$66.48万	$7.55亿	-4.14%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3214	$0.3215	$0.3138	$4,012.28万	$302.62亿	2.39%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
45	INJInjective Protocol	$6.866	$7.31	$6.82	$883.01万	$6.83亿	-5.27%
509	AGLDAdventure Gold	$0.1809	$0.1925	$0.1804	$19.57万	$1,737.02万	-3.00%
238	MOVRMoonriver	$1.033	$1.11	$1.03	$63.49万	$1,310.55万	-6.35%
520	XAIXai Games	$0.00657	$0.00711	$0.00655	$18.90万	$779.83万	-7.47%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$695.62	$715.82	$693.77	$7,706.76万	$920.29亿	-2.72%
256	AWEAWE Network	$0.06395	$0.06638	$0.06207	$58.18万	$1.25亿	2.48%
603	AMATBAMATB	$380.88	$400.37	$373.73	$11.91万	—	-4.74%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
596	BANANAS31BANANAS31	$0.0056	$0.005871	$0.005577	$12.44万	—	-4.31%
401	THETATHETA	$0.1476	$0.158	$0.1475	$32.44万	$1.51亿	-6.29%
618	CTSICartesi	$0.02657	$0.02727	$0.02611	$10.95万	$2,317.08万	-2.57%
118	SOLVSolv Protocol	$0.004535	$0.005356	$0.0045	$177.59万	$756.53万	-14.69%