Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 12:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
300	MINAMina Protocol	$0.0555	$0.0584	$0.0546	$47.56万	$6,970.82万	-4.97%
233	BNSOLBinance Staked SOL	$104.7	$108.60	$103.30	$64.21万	$7.55亿	-3.50%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3211	$0.3215	$0.3138	$4,001.54万	$302.62亿	2.16%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
44	INJInjective Protocol	$6.996	$7.31	$6.82	$905.22万	$6.83亿	-3.05%
510	AGLDAdventure Gold	$0.1815	$0.1925	$0.1804	$19.77万	$1,737.02万	-2.68%
243	MOVRMoonriver	$1.035	$1.11	$1.03	$62.13万	$1,310.55万	-5.22%
520	XAIXai Games	$0.00661	$0.0071	$0.00655	$18.89万	$779.83万	-6.90%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.92	$715.03	$693.77	$7,630.20万	$920.29亿	-2.50%
266	AWEAWE Network	$0.06451	$0.06638	$0.06328	$56.23万	$1.25亿	1.16%
599	AMATBAMATB	$379.59	$400.37	$373.73	$12.04万	—	-4.93%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
676	BSPBBSPB	$45.49	$46.94	$44.51	$3.47万	—	-0.35%
595	BANANAS31BANANAS31	$0.005629	$0.005831	$0.005577	$12.45万	—	-3.46%
395	THETATHETA	$0.1486	$0.1567	$0.1475	$33.18万	$1.51亿	-4.87%
616	CTSICartesi	$0.02688	$0.02716	$0.02611	$11.05万	$2,317.08万	-1.03%
120	SOLVSolv Protocol	$0.004551	$0.005356	$0.0045	$173.54万	$756.53万	-13.97%