Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.66万	—	-8.65%
344	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$39.79万	$6,970.82万	-3.95%
232	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.01万	$7.55亿	-1.96%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3203	$0.3203	$0.313	$4,040.45万	$302.62亿	2.30%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
53	INJInjective Protocol	$6.991	$7.31	$6.89	$756.73万	$6.83亿	-2.32%
520	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$18.77万	$1,737.02万	-1.23%
229	MOVRMoonriver	$1.044	$1.12	$1.04	$66.69万	$1,310.55万	-4.22%
536	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.87万	$779.83万	-5.10%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.83	$716.00	$693.77	$8,149.94万	$920.29亿	-1.56%
237	AWEAWE Network	$0.06388	$0.06638	$0.06128	$62.83万	$1.25亿	3.15%
605	AMATBAMATB	$378.33	$400.37	$373.73	$11.59万	—	-4.08%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
672	BSPBBSPB	$45.38	$46.94	$44.51	$4.06万	—	-1.63%
599	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$12.14万	—	-2.52%
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.70万	$1.51亿	-4.87%
609	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.30万	$2,317.08万	-1.78%
118	SOLVSolv Protocol	$0.004646	$0.005356	$0.004622	$181.46万	$756.53万	-11.10%