Vana
VANA · 美元计价
$0.648
≈ ￥4.2768
-11.23% (-$0.08)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.738
24H 最低
$0.645
今日开盘
$0.73
24H 成交量
$132.29万
流通市值
$2,253.13万
24H 涨跌额
(-$0.08)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FLNCBFLNCB
|
$4.5 | $4.71 | $4.48 | $7.30万 | — | -1.75% |
| 270 |
MINAMina Protocol
|
$0.0461 | $0.0528 | $0.046 | $46.39万 | $6,522.35万 | -11.00% |
| 123 |
BNSOLBinance Staked SOL
|
$82.5 | $91.80 | $81.70 | $172.59万 | $6.52亿 | -9.14% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 20 |
TRX波场
|
$0.3088 | $0.314 | $0.3085 | $2,695.28万 | $297.57亿 | -1.41% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.161 | $8.38 | $7.04 | $2,350.57万 | $7.92亿 | -11.73% |
| 549 |
AGLDAdventure Gold
|
$0.134 | $0.1489 | $0.1332 | $9.83万 | $1,367.57万 | -9.21% |
| 326 |
MOVRMoonriver
|
$0.89 | $1.02 | $0.874 | $36.76万 | $1,266.05万 | -12.14% |
| 401 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00556 | $27.45万 | $709.50万 | -9.25% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 8 |
BNB币安币
|
$586.56 | $639.29 | $583.17 | $1.30亿 | $830.47亿 | -6.99% |
| 420 |
AWEAWE Network
|
$0.05641 | $0.06111 | $0.05619 | $24.15万 | $1.19亿 | -7.56% |
| 589 |
AMATBAMATB
|
$361 | $371.71 | $359.06 | $5.60万 | — | 0.44% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 601 |
BSPBBSPB
|
$41.21 | $41.93 | $40.50 | $3.77万 | — | 1.55% |
| 79 |
BANANAS31Banana For Scale
|
$0.00422 | $0.004689 | $0.003771 | $332.84万 | $5,709.95万 | 6.57% |
| 241 |
THETATHETA
|
$0.1302 | $0.1441 | $0.1295 | $55.16万 | $1.41亿 | -7.92% |
| 459 |
CTSICartesi
|
$0.02217 | $0.02508 | $0.02202 | $20.23万 | $2,122.42万 | -9.55% |
| 243 |
SOLVSolv Protocol
|
$0.004172 | $0.004517 | $0.004154 | $53.94万 | $650.05万 | -5.03% |