TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 11:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.15%
300	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$47.42万	$6,970.82万	-4.81%
228	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$66.67万	$7.55亿	-3.43%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3206	$0.3207	$0.3137	$3,971.12万	$302.62亿	2.07%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
45	INJInjective Protocol	$6.843	$7.31	$6.82	$876.61万	$6.83亿	-4.59%
515	AGLDAdventure Gold	$0.1817	$0.1925	$0.1817	$19.29万	$1,737.02万	-2.26%
243	MOVRMoonriver	$1.034	$1.11	$1.03	$61.49万	$1,310.55万	-5.48%
526	XAIXai Games	$0.00662	$0.00713	$0.00662	$18.48万	$779.83万	-6.50%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$695.39	$716.00	$693.77	$7,932.36万	$920.29亿	-2.39%
244	AWEAWE Network	$0.06422	$0.06638	$0.06128	$61.48万	$1.25亿	4.41%
602	AMATBAMATB	$381.76	$400.37	$373.73	$12.01万	—	-4.11%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.13万	—	-1.39%
597	BANANAS31BANANAS31	$0.005617	$0.005871	$0.005577	$12.43万	—	-3.57%
393	THETATHETA	$0.1479	$0.1581	$0.1476	$33.26万	$1.51亿	-5.44%
617	CTSICartesi	$0.02649	$0.02731	$0.02611	$10.90万	$2,317.08万	-1.85%
116	SOLVSolv Protocol	$0.004633	$0.005356	$0.004622	$181.25万	$756.53万	-11.97%