Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 15:35:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.81%
326	MINAMina Protocol	$0.0549	$0.0572	$0.0543	$42.49万	$6,970.82万	-3.35%
228	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.39万	$7.55亿	-2.15%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRXTRON	$0.3215	$0.3215	$0.3154	$3,803.31万	$302.62亿	1.84%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
44	INJInjective Protocol	$7.038	$7.31	$6.82	$866.17万	$6.83亿	-2.56%
477	AGLDAdventure Gold	$0.179	$0.1925	$0.1768	$22.48万	$1,737.02万	-3.14%
273	MOVRMoonriver	$1.029	$1.09	$1.02	$53.63万	$1,310.55万	-4.37%
513	XAIXai Games	$0.00661	$0.00696	$0.00655	$19.03万	$779.83万	-4.48%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$694.4	$711.65	$691.66	$7,639.31万	$920.29亿	-1.84%
294	AWEAWE Network	$0.06306	$0.06638	$0.06285	$48.53万	$1.25亿	-1.94%
593	AMATBAMATB	$377.9	$399.39	$373.73	$12.38万	—	-5.00%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
604	BANANAS31BANANAS31	$0.005594	$0.005819	$0.005573	$11.46万	—	-2.31%
407	THETATHETA	$0.1492	$0.1536	$0.1475	$31.54万	$1.51亿	-2.42%
600	CTSICartesi	$0.02694	$0.02699	$0.02611	$11.89万	$2,317.08万	0.75%
129	SOLVSolv Protocol	$0.004465	$0.005356	$0.004451	$154.84万	$756.53万	-15.58%