Spark

SPK · 美元计价

$0.016428

≈ ￥0.108425

-2.09% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.016893

24H 最低

$0.0163

今日开盘

$0.016778

24H 成交量

$41.54万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.91万	—	-9.81%
319	MINAMina Protocol	$0.0548	$0.057	$0.0543	$43.21万	$6,970.82万	-3.52%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.98万	$7.55亿	-3.07%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3218	$0.3218	$0.3157	$3,887.42万	$302.62亿	1.84%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
45	INJInjective Protocol	$7.057	$7.31	$6.82	$832.25万	$6.83亿	-3.09%
476	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$22.02万	$1,737.02万	-3.29%
291	MOVRMoonriver	$1.034	$1.09	$1.02	$49.60万	$1,310.55万	-2.73%
540	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.19万	$779.83万	-4.51%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$693.41	$711.40	$691.66	$7,976.84万	$920.29亿	-2.44%
311	AWEAWE Network	$0.06319	$0.06638	$0.06285	$44.30万	$1.25亿	-2.49%
593	AMATBAMATB	$379.22	$399.39	$373.73	$12.63万	—	-4.58%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.39万	—	-0.79%
602	BANANAS31BANANAS31	$0.005595	$0.005819	$0.005573	$11.72万	—	-2.63%
413	THETATHETA	$0.1483	$0.1536	$0.1475	$30.07万	$1.51亿	-3.20%
585	CTSICartesi	$0.02674	$0.02749	$0.02611	$13.29万	$2,317.08万	-0.08%
126	SOLVSolv Protocol	$0.004452	$0.005356	$0.004424	$155.27万	$756.53万	-13.92%