Solana

SOL · 美元计价

$91.89

≈ ￥606.474

-3.00% (-$2.84)

更新于 2026-11-03 17:00:02

24H 最高

$94.96

24H 最低

$90.87

今日开盘

$94.73

24H 成交量

$1.62亿

流通市值

$547.21亿

24H 涨跌额

(-$2.84)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.91万	—	-9.64%
319	MINAMina Protocol	$0.0548	$0.057	$0.0543	$43.27万	$6,970.82万	-3.52%
229	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.02万	$7.55亿	-2.97%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3218	$0.3218	$0.3157	$3,886.57万	$302.62亿	1.84%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
45	INJInjective Protocol	$7.049	$7.31	$6.82	$830.18万	$6.83亿	-3.48%
476	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.96万	$1,737.02万	-3.28%
292	MOVRMoonriver	$1.035	$1.09	$1.02	$49.45万	$1,310.55万	-2.73%
539	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.10万	$779.83万	-4.64%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$693.57	$711.40	$691.66	$7,967.07万	$920.29亿	-2.48%
313	AWEAWE Network	$0.06319	$0.06638	$0.06285	$44.01万	$1.25亿	-2.41%
593	AMATBAMATB	$379.72	$399.39	$373.73	$12.63万	—	-4.45%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.35万	—	-1.67%
603	BANANAS31BANANAS31	$0.005602	$0.005819	$0.005573	$11.58万	—	-2.83%
412	THETATHETA	$0.1482	$0.1536	$0.1475	$29.99万	$1.51亿	-3.39%
585	CTSICartesi	$0.02687	$0.02749	$0.02611	$13.31万	$2,317.08万	0.41%
128	SOLVSolv Protocol	$0.004446	$0.005356	$0.004424	$153.96万	$756.53万	-13.47%