Synthetix

SNX · 美元计价

$0.1765

≈ ￥1.1649

0.86% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.1784

24H 最低

$0.173

今日开盘

$0.175

24H 成交量

$16.36万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.64万	—	4.37%
303	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$43.34万	$7,192.35万	0.00%
439	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$25.46万	$7.55亿	1.82%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
14	TRX波场	$0.3239	$0.3239	$0.3173	$2,986.59万	$306.70亿	1.95%
345	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
43	INJInjective	$7.212	$7.43	$6.82	$844.03万	$7.25亿	3.29%
567	AGLDAdventure Gold	$0.177	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.17%
337	MOVRMoonriver	$1.071	$1.09	$1.02	$38.23万	$1,310.55万	1.90%
590	XAISideShift	$0.0068	$0.00687	$0.00655	$11.71万	$2,868.87万	1.34%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$697.41	$703.30	$691.66	$6,819.54万	$915.81亿	-0.07%
393	AWEAWE Network	$0.06293	$0.06526	$0.06285	$29.88万	$1.24亿	-1.26%
554	AMATBAMATB	$381.03	$393.14	$373.73	$14.45万	—	0.99%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
691	BSPBBSPB	$43.82	$46.32	$43.58	$2.01万	—	-3.71%
621	BANANAS31Banana For Scale	$0.005765	$0.005779	$0.005573	$9.43万	$5,709.95万	2.49%
464	THETATheta Network	$0.152	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
508	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.55万	$2,545.98万	0.99%
165	SOLVSolv Protocol	$0.004419	$0.004895	$0.004326	$91.97万	$2,620.80万	-9.72%