Shiba Inu

SHIB · 美元计价

$0.0000046

≈ ￥0.00003036

-2.13% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00000474

24H 最低

$0.00000459

今日开盘

$0.0000047

24H 成交量

$123.46万

流通市值

$27.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.23万	—	-6.28%
373	MINAMina Protocol	$0.0558	$0.059	$0.0557	$33.78万	$7,414.72万	-5.10%
291	BNSOLBinance Staked SOL	$106.1	$109.00	$105.20	$46.86万	$7.69亿	-1.21%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
15	TRXTRON	$0.3195	$0.3197	$0.3126	$3,509.77万	$297.59亿	1.95%
344	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
51	INJInjective Protocol	$7.047	$7.31	$6.95	$724.13万	$7.02亿	-2.19%
536	AGLDAdventure Gold	$0.1883	$0.1925	$0.1827	$16.25万	$1,725.25万	1.07%
189	MOVRMoonriver	$1.065	$1.13	$1.06	$81.23万	$1,391.78万	-4.48%
532	XAIXai Games	$0.00681	$0.00713	$0.00678	$16.37万	$813.59万	-3.95%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
8	BNBBNB	$703.63	$716.00	$700.40	$7,323.86万	$935.91亿	-1.17%
164	AWEAWE Network	$0.06437	$0.06638	$0.06128	$95.94万	$1.24亿	0.93%
650	AMATBAMATB	$392.02	$400.37	$390.10	$6.34万	—	-0.43%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
668	BSPBBSPB	$45.42	$46.94	$44.51	$3.64万	—	-1.67%
636	BANANAS31BANANAS31	$0.005719	$0.005871	$0.005693	$7.97万	—	-1.82%
450	THETATHETA	$0.1517	$0.1581	$0.1512	$25.06万	$1.57亿	-3.56%
573	CTSICartesi	$0.02691	$0.02735	$0.02639	$11.95万	$2,369.82万	-1.18%
112	SOLVSolv Protocol	$0.005116	$0.005445	$0.005	$182.85万	$799.60万	-4.66%