SECZB

SECZB · 美元计价

$7.01

≈ ￥46.266

-0.57% (-$0.04)

更新于 2026-11-09 07:30:02

24H 最高

$7.10

24H 最低

$6.88

今日开盘

$7.05

24H 成交量

$4.45万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	FLNCBFLNCB	$5.26	$5.31	$5.20	$1.40万	—	-0.57%
408	MINAMina Protocol	$0.0511	$0.0536	$0.049	$28.10万	$6,540.78万	-4.31%
208	BNSOLBinance Staked SOL	$99.5	$102.50	$94.70	$69.02万	$7.26亿	-2.36%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
24	TRX波场	$0.3193	$0.321	$0.3192	$1,297.37万	$304.13亿	-0.34%
343	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
33	INJInjective Protocol	$8.091	$8.29	$7.76	$861.48万	$7.79亿	-1.81%
599	AGLDAdventure Gold	$0.1539	$0.1654	$0.1499	$9.42万	$1,450.98万	-6.84%
213	MOVRMoonriver	$0.986	$1.03	$0.934	$66.04万	$1,256.40万	-2.95%
567	XAIXai Games	$0.00601	$0.00633	$0.00575	$12.29万	$701.43万	-4.60%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
8	BNB币安币	$689.19	$702.00	$678.37	$6,750.78万	$914.96亿	-0.86%
363	AWEAWE Network	$0.06112	$0.06395	$0.05773	$34.64万	$1.19亿	-3.12%
656	AMATBAMATB	$335.15	$337.24	$329.53	$1.80万	—	0.13%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
654	BSPBBSPB	$42.9	$43.08	$42.39	$2.15万	—	0.09%
573	BANANAS31Banana For Scale	$0.00572	$0.005848	$0.005531	$11.64万	$5,709.95万	-1.43%
341	THETATHETA	$0.1374	$0.1444	$0.1321	$37.05万	$1.39亿	-4.52%
581	CTSICartesi	$0.02378	$0.02486	$0.02314	$10.79万	$2,088.34万	-4.07%
188	SOLVSolv Protocol	$0.004209	$0.004452	$0.004102	$75.18万	$640.66万	-0.52%