Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.33%
298	MINAMina Protocol	$0.0551	$0.0581	$0.0546	$47.88万	$6,970.82万	-4.84%
226	BNSOLBinance Staked SOL	$104.7	$108.00	$103.30	$65.64万	$7.55亿	-2.79%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,047.33万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
43	INJInjective Protocol	$7.013	$7.31	$6.82	$907.06万	$6.83亿	-2.20%
502	AGLDAdventure Gold	$0.1791	$0.1925	$0.1786	$20.57万	$1,737.02万	-3.81%
253	MOVRMoonriver	$1.037	$1.10	$1.03	$58.36万	$1,310.55万	-5.12%
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.70万	$779.83万	-5.55%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.73	$711.65	$693.77	$7,551.87万	$920.29亿	-1.88%
273	AWEAWE Network	$0.06391	$0.06638	$0.06328	$53.97万	$1.25亿	0.13%
595	AMATBAMATB	$378.81	$400.37	$373.73	$12.31万	—	-4.99%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.11%
593	BANANAS31BANANAS31	$0.005626	$0.005819	$0.005577	$12.53万	—	-2.75%
394	THETATHETA	$0.1484	$0.1556	$0.1475	$33.29万	$1.51亿	-4.44%
616	CTSICartesi	$0.02687	$0.02709	$0.02611	$10.89万	$2,317.08万	-0.48%
126	SOLVSolv Protocol	$0.004601	$0.005356	$0.0045	$160.85万	$756.53万	-8.71%