Sapien

SAPIEN · 美元计价

$0.04927

≈ ￥0.325182

-3.54% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05108

24H 成交量

$19.44万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.73万	—	-7.83%
345	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.17万	$6,970.82万	-4.47%
235	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$65.03万	$7.55亿	-2.61%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,893.48万	$302.62亿	1.98%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$6.949	$7.31	$6.89	$752.10万	$6.83亿	-3.35%
540	AGLDAdventure Gold	$0.1863	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.27%
229	MOVRMoonriver	$1.048	$1.12	$1.04	$68.98万	$1,310.55万	-3.50%
542	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.69万	$779.83万	-4.68%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.25	$716.00	$693.77	$8,203.75万	$920.29亿	-1.52%
215	AWEAWE Network	$0.06425	$0.06638	$0.06128	$74.39万	$1.25亿	3.53%
613	AMATBAMATB	$381.1	$400.37	$373.73	$11.19万	—	-3.21%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
602	BANANAS31BANANAS31	$0.005627	$0.005871	$0.005577	$11.87万	—	-3.28%
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.20万	$1.51亿	-4.29%
586	CTSICartesi	$0.02657	$0.02731	$0.02611	$13.01万	$2,317.08万	-2.03%
119	SOLVSolv Protocol	$0.004818	$0.005356	$0.004745	$179.53万	$756.53万	-6.88%