The Sandbox

SAND · 美元计价

$0.04388

≈ ￥0.289608

-5.45% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.04687

24H 最低

$0.04371

今日开盘

$0.04641

24H 成交量

$82.53万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.95%
302	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$47.53万	$6,970.82万	-4.45%
227	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.72万	$7.55亿	-3.06%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3211	$0.3211	$0.3138	$4,000.62万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
45	INJInjective Protocol	$6.887	$7.31	$6.82	$874.62万	$6.83亿	-4.15%
515	AGLDAdventure Gold	$0.182	$0.1925	$0.1816	$19.35万	$1,737.02万	-1.94%
243	MOVRMoonriver	$1.04	$1.11	$1.03	$61.52万	$1,310.55万	-5.46%
527	XAIXai Games	$0.00665	$0.00713	$0.00662	$18.52万	$779.83万	-6.07%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.05	$716.00	$693.77	$7,937.46万	$920.29亿	-2.18%
245	AWEAWE Network	$0.06413	$0.06638	$0.06128	$61.17万	$1.25亿	4.06%
602	AMATBAMATB	$381.96	$400.37	$373.73	$11.97万	—	-4.21%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
672	BSPBBSPB	$45.58	$46.94	$44.51	$3.96万	—	-0.72%
597	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005577	$12.45万	—	-3.38%
395	THETATHETA	$0.1483	$0.1581	$0.1476	$33.33万	$1.51亿	-5.12%
618	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.85万	$2,317.08万	-1.74%
116	SOLVSolv Protocol	$0.004613	$0.005356	$0.004604	$181.39万	$756.53万	-12.33%