Saga

SAGA · 美元计价

$0.0162

≈ ￥0.10692

-3.63% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.01681

24H 最低

$0.01597

今日开盘

$0.01681

24H 成交量

$46.57万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.38	$6.18	$4.98	$48.40万	—	-6.44%
373	MINAMina Protocol	$0.0557	$0.0589	$0.0549	$34.67万	$6,970.82万	-4.79%
249	BNSOLBinance Staked SOL	$105.2	$109.00	$104.00	$58.00万	$7.55亿	-1.96%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRXTRON	$0.3177	$0.3197	$0.3126	$3,715.69万	$302.62亿	1.31%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
51	INJInjective Protocol	$7.024	$7.31	$6.95	$740.86万	$6.83亿	-1.82%
532	AGLDAdventure Gold	$0.1878	$0.1925	$0.1827	$17.57万	$1,737.02万	0.59%
188	MOVRMoonriver	$1.052	$1.12	$1.04	$84.40万	$1,310.55万	-6.32%
534	XAIXai Games	$0.00677	$0.00713	$0.00671	$17.23万	$779.83万	-3.97%
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$701.55	$716.00	$697.37	$7,624.87万	$920.29亿	-1.33%
175	AWEAWE Network	$0.06421	$0.06638	$0.06128	$92.14万	$1.25亿	1.95%
649	AMATBAMATB	$387.6	$400.37	$384.85	$6.95万	—	-1.48%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.51	$46.94	$44.51	$3.68万	—	-1.39%
635	BANANAS31BANANAS31	$0.005697	$0.005871	$0.005639	$8.59万	—	-2.25%
424	THETATHETA	$0.1512	$0.1581	$0.1493	$28.88万	$1.51亿	-3.57%
573	CTSICartesi	$0.02677	$0.02735	$0.02639	$12.90万	$2,317.08万	-1.69%
118	SOLVSolv Protocol	$0.005089	$0.005445	$0.005	$176.78万	$756.53万	-4.70%