Sonic

S · 美元计价

$0.03777

≈ ￥0.249282

-5.10% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.03982

24H 最低

$0.0373

今日开盘

$0.0398

24H 成交量

$97.52万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.36	$6.18	$4.98	$48.21万	—	-6.78%
372	MINAMina Protocol	$0.0556	$0.0589	$0.0549	$34.67万	$6,970.82万	-4.96%
249	BNSOLBinance Staked SOL	$105.1	$109.00	$104.00	$57.96万	$7.55亿	-2.14%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRXTRON	$0.3178	$0.3197	$0.3126	$3,700.06万	$302.62亿	1.34%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
51	INJInjective Protocol	$7.039	$7.31	$6.95	$740.34万	$6.83亿	-1.77%
529	AGLDAdventure Gold	$0.1877	$0.1925	$0.1827	$17.70万	$1,737.02万	0.70%
188	MOVRMoonriver	$1.052	$1.13	$1.04	$84.47万	$1,310.55万	-6.49%
534	XAIXai Games	$0.00675	$0.00713	$0.00671	$17.25万	$779.83万	-4.39%
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$701.06	$716.00	$697.37	$7,594.21万	$920.29亿	-1.43%
173	AWEAWE Network	$0.06452	$0.06638	$0.06128	$92.93万	$1.25亿	2.56%
648	AMATBAMATB	$387.34	$400.37	$384.85	$6.93万	—	-1.54%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.51	$46.94	$44.51	$3.68万	—	-1.39%
635	BANANAS31BANANAS31	$0.00568	$0.005871	$0.005639	$8.59万	—	-2.59%
426	THETATHETA	$0.1507	$0.1581	$0.1493	$28.88万	$1.51亿	-4.14%
573	CTSICartesi	$0.02671	$0.02735	$0.02639	$12.88万	$2,317.08万	-1.91%
118	SOLVSolv Protocol	$0.005084	$0.005445	$0.005	$177.35万	$756.53万	-5.22%