Renzo

REZ · 美元计价

$0.003873

≈ ￥0.025562

-0.69% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.003943

24H 最低

$0.003778

今日开盘

$0.0039

24H 成交量

$35.44万

流通市值

$3,577.42万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FLNCBFLNCB	$5.53	$5.61	$5.19	$10.99万	—	3.17%
292	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$47.46万	$7,192.35万	1.27%
435	BNSOLBinance Staked SOL	$106.7	$106.80	$103.30	$26.14万	$7.55亿	2.11%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRX波场	$0.3236	$0.3237	$0.3173	$2,902.18万	$306.70亿	1.86%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
42	INJInjective	$7.266	$7.43	$6.82	$859.19万	$7.25亿	4.44%
573	AGLDAdventure Gold	$0.178	$0.1876	$0.1768	$13.73万	$1,737.02万	-4.30%
332	MOVRMoonriver	$1.076	$1.09	$1.02	$39.32万	$1,310.55万	2.38%
590	XAISideShift	$0.00679	$0.00687	$0.00655	$11.71万	$2,868.87万	1.04%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$698.58	$703.30	$691.66	$6,996.37万	$915.81亿	0.06%
400	AWEAWE Network	$0.06354	$0.06526	$0.06285	$29.78万	$1.24亿	-0.80%
575	AMATBAMATB	$382.99	$393.14	$373.73	$13.49万	—	-0.38%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
691	BSPBBSPB	$43.83	$46.32	$43.58	$1.97万	—	-3.14%
621	BANANAS31Banana For Scale	$0.005759	$0.005779	$0.005573	$9.57万	$5,709.95万	2.11%
462	THETATheta Network	$0.1523	$0.1528	$0.1475	$21.66万	$1.51亿	1.40%
513	CTSICartesi	$0.0267	$0.02749	$0.02611	$17.57万	$2,545.98万	0.38%
162	SOLVSolv Protocol	$0.004415	$0.004921	$0.004326	$94.69万	$2,620.80万	-9.64%