Raydium

RAY · 美元计价

$1.5258

≈ ￥10.0703

-4.49% (-$0.07)

更新于 2026-11-03 18:20:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5976

24H 成交量

$157.34万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.87万	$6,970.82万	-2.84%
231	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.85万	$7.55亿	-1.69%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRXTRON	$0.3226	$0.3226	$0.3157	$3,916.86万	$302.62亿	1.93%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
47	INJInjective Protocol	$7.159	$7.30	$6.82	$785.49万	$6.83亿	0.49%
479	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.73万	$1,737.02万	-2.82%
293	MOVRMoonriver	$1.045	$1.09	$1.02	$48.25万	$1,310.55万	-2.06%
542	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.03万	$779.83万	-3.21%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
10	BNBBNB	$698.94	$708.19	$691.66	$7,573.90万	$920.29亿	-1.17%
341	AWEAWE Network	$0.0635	$0.06638	$0.06285	$39.86万	$1.25亿	-3.05%
595	AMATBAMATB	$386.16	$399.32	$373.73	$12.79万	—	-2.91%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%
606	BANANAS31BANANAS31	$0.005637	$0.005819	$0.005573	$11.44万	—	-1.52%
425	THETATHETA	$0.1489	$0.1536	$0.1475	$28.94万	$1.51亿	-2.23%
592	CTSICartesi	$0.02694	$0.02749	$0.02611	$12.93万	$2,317.08万	1.43%
133	SOLVSolv Protocol	$0.004392	$0.005356	$0.004372	$148.18万	$756.53万	-13.93%