Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.59万	—	-8.95%
299	MINAMina Protocol	$0.0552	$0.0589	$0.0546	$47.72万	$6,970.82万	-6.12%
227	BNSOLBinance Staked SOL	$104.3	$108.80	$103.30	$66.50万	$7.55亿	-4.14%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,019.14万	$302.62亿	2.36%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
45	INJInjective Protocol	$6.88	$7.31	$6.82	$871.08万	$6.83亿	-5.39%
512	AGLDAdventure Gold	$0.1807	$0.1925	$0.1804	$19.48万	$1,737.02万	-3.11%
237	MOVRMoonriver	$1.031	$1.11	$1.03	$63.43万	$1,310.55万	-6.53%
521	XAIXai Games	$0.00656	$0.00711	$0.00655	$18.80万	$779.83万	-7.61%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$695.29	$715.82	$693.77	$7,733.31万	$920.29亿	-2.78%
255	AWEAWE Network	$0.0639	$0.06638	$0.06207	$58.33万	$1.25亿	1.96%
603	AMATBAMATB	$381.12	$400.37	$373.73	$11.90万	—	-4.68%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.86万	—	-0.07%
595	BANANAS31BANANAS31	$0.005602	$0.005871	$0.005577	$12.43万	—	-4.14%
400	THETATHETA	$0.1481	$0.158	$0.1475	$32.45万	$1.51亿	-5.85%
616	CTSICartesi	$0.02647	$0.02731	$0.02611	$11.00万	$2,317.08万	-2.97%
118	SOLVSolv Protocol	$0.004515	$0.005356	$0.0045	$179.84万	$756.53万	-15.24%