星链观测
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4092.32
≈ ￥27009.31
0.97% ($39.16)
更新于 2026-11-10 02:00:03
← 返回行情列表
24H 最高
$4,123.68
24H 最低
$4,032.34
今日开盘
$4053.16
24H 成交量
$1,493.73万
流通市值
$18.32亿
24H 涨跌额
($39.16)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
EUR $1.1214 -1.16% First Digital USDFDUSD $0.9977 -0.02% Injective Protocol $8.253 +2.14% QuantQNT $195.62 -1.76% Strategy (bStocks Tokenized StMSTRB $125.36 -1.74% KORUB $7.57 +7.38% 莱特币LTC $51.54 +0.25% Aave $133.54 +3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
667 FLNCB FLNCBFLNCB $5.39 $5.40 $5.11 $6.55万 — 1.89%
249 MINA MINAMina Protocol $0.0515 $0.053 $0.049 $70.10万 $6,517.60万 -0.77%
243 BNSOL BNSOLBinance Staked SOL $98.6 $102.50 $94.70 $71.71万 $7.06亿 -2.86%
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
25 TRX TRX波场 $0.3171 $0.3207 $0.3161 $2,543.25万 $301.49亿 -1.00%
400 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
36 INJ INJInjective Protocol $8.253 $8.32 $7.76 $1,577.42万 $8.05亿 2.14%
660 AGLD AGLDAdventure Gold $0.1573 $0.1618 $0.1499 $8.23万 $1,468.59万 0.64%
276 MOVR MOVRMoonriver $1.02 $1.04 $0.934 $60.89万 $1,275.04万 2.31%
596 XAI XAIXai Games $0.00625 $0.00638 $0.00575 $15.24万 $716.72万 2.63%
380 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
8 BNB BNB币安币 $687.11 $698.58 $673.31 $1.05亿 $902.88亿 -1.36%
404 AWE AWEAWE Network $0.06328 $0.06358 $0.05773 $36.39万 $1.23亿 3.16%
618 AMATB AMATBAMATB $370.8 $371.91 $319.85 $13.60万 — 10.86%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
665 BSPB BSPBBSPB $42.02 $44.40 $40.54 $7.34万 — -2.42%
559 BANANAS31 BANANAS31Banana For Scale $0.00589 $0.006043 $0.005531 $19.70万 $5,709.95万 2.88%
349 THETA THETATHETA $0.1429 $0.1456 $0.1321 $45.35万 $1.43亿 3.10%
615 CTSI CTSICartesi $0.0247 $0.02525 $0.02314 $13.75万 $2,144.76万 2.49%
280 SOLV SOLVSolv Protocol $0.004485 $0.0046 $0.00417 $58.89万 $663.14万 3.77%

相关站点

共 40 个
Sui _比特币 LayerZero _BTC行情 狗币 _币种排行 ONEchain _以太坊ETH价格 Avalanche _以太坊ETH价格 Reserve Rights _加密货币行情 Zama _数字货币市值 Pepe _加密货币行情 Pepe _以太坊ETH价格 TQQQB _比特币行情 币安币 _比特币行情 莱特币 _加密货币行情 USDC _币种排行 比特现金 _以太坊ETH价格 Aave _以太坊ETH价格 Uniswap _比特币行情 USDC _以太坊ETH价格 恒星币 _数字货币市值 狗币 _BTC行情 Virtuals _数字货币市值 First Neiro _比特币 KORUB _BTC行情 ONEchain _比特币行情 Tether Gold _加密货币行情 BFUSD _比特币行情 Gram _币种排行 NFPrompt _币种排行 NEXPACE _比特币行情 Chainlink _以太坊ETH价格 Gram _币种排行 Test _币种排行 Artificial _数字货币市值 恒星币 _BTC行情 Quant _比特币行情 Hedera _比特币行情 牛来 _比特币行情 狗币 _BTC行情 ONEchain _币种排行 Uniswap _BTC行情 RWUSD _比特币