OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-2.94% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.085

24H 成交量

$40.87万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	FLNCBFLNCB	$5.35	$5.88	$4.98	$12.38万	—	-6.63%
361	MINAMina Protocol	$0.0563	$0.0599	$0.0562	$32.55万	$7,414.72万	-5.85%
446	BNSOLBinance Staked SOL	$106.5	$109.00	$105.90	$22.72万	$7.69亿	-1.39%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
13	TRXTRON	$0.3171	$0.3171	$0.3106	$2,957.74万	$297.59亿	2.03%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
51	INJInjective Protocol	$7.152	$7.31	$7.00	$595.49万	$7.02亿	-1.15%
585	AGLDAdventure Gold	$0.1867	$0.1893	$0.1827	$10.03万	$1,725.25万	-0.11%
140	MOVRMoonriver	$1.068	$1.14	$1.06	$123.34万	$1,391.78万	-3.00%
522	XAIXai Games	$0.00683	$0.00715	$0.0068	$15.12万	$813.59万	-4.34%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
6	BNBBNB	$703.94	$717.75	$703.44	$7,123.06万	$935.91亿	-1.41%
143	AWEAWE Network	$0.06492	$0.06658	$0.06128	$115.81万	$1.24亿	-1.92%
658	AMATBAMATB	$394.5	$400.37	$391.58	$3.32万	—	0.14%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
666	BSPBBSPB	$45.73	$46.94	$45.17	$2.65万	—	-0.74%
628	BANANAS31BANANAS31	$0.005733	$0.005885	$0.005711	$6.34万	—	-2.57%
431	THETATHETA	$0.1515	$0.1589	$0.1512	$24.69万	$1.57亿	-4.48%
563	CTSICartesi	$0.02654	$0.02759	$0.02639	$11.90万	$2,369.82万	-3.32%
70	SOLVSolv Protocol	$0.005055	$0.006	$0.005	$354.00万	$799.60万	-5.85%