OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.76万	—	-8.17%
345	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$39.84万	$6,970.82万	-4.12%
232	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.38万	$7.55亿	-1.78%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3201	$0.3201	$0.3129	$3,995.83万	$302.62亿	2.30%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
53	INJInjective Protocol	$7.01	$7.31	$6.89	$751.71万	$6.83亿	-1.89%
540	AGLDAdventure Gold	$0.1871	$0.1925	$0.1827	$17.60万	$1,737.02万	0.70%
229	MOVRMoonriver	$1.052	$1.12	$1.04	$67.24万	$1,310.55万	-3.22%
536	XAIXai Games	$0.00673	$0.00713	$0.00664	$17.80万	$779.83万	-4.13%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$700.57	$716.00	$693.77	$8,145.33万	$920.29亿	-1.39%
234	AWEAWE Network	$0.06426	$0.06638	$0.06128	$64.89万	$1.25亿	3.98%
604	AMATBAMATB	$380.02	$400.37	$373.73	$11.60万	—	-3.63%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.08%
603	BANANAS31BANANAS31	$0.005664	$0.005871	$0.005577	$11.84万	—	-2.41%
397	THETATHETA	$0.1498	$0.1581	$0.1488	$32.46万	$1.51亿	-3.79%
607	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,317.08万	-1.04%
119	SOLVSolv Protocol	$0.004785	$0.005356	$0.004745	$176.41万	$756.53万	-7.87%