Ondo

ONDO · 美元计价

$0.3825

≈ ￥2.5245

-3.60% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.3994

24H 最低

$0.3807

今日开盘

$0.3968

24H 成交量

$624.11万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%
324	MINAMina Protocol	$0.055	$0.0572	$0.0543	$42.64万	$6,970.82万	-3.51%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.28万	$7.55亿	-2.15%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRXTRON	$0.3216	$0.3216	$0.3155	$3,829.49万	$302.62亿	1.93%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
44	INJInjective Protocol	$7.018	$7.31	$6.82	$863.96万	$6.83亿	-3.01%
476	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$22.40万	$1,737.02万	-2.33%
273	MOVRMoonriver	$1.032	$1.09	$1.02	$54.16万	$1,310.55万	-4.36%
522	XAIXai Games	$0.00662	$0.00696	$0.00655	$18.28万	$779.83万	-3.92%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$694.86	$711.65	$691.66	$7,898.33万	$920.29亿	-1.83%
307	AWEAWE Network	$0.06368	$0.06638	$0.06285	$46.48万	$1.25亿	-1.10%
593	AMATBAMATB	$379.6	$399.39	$373.73	$12.44万	—	-4.54%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.90%
602	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.62万	—	-1.94%
411	THETATHETA	$0.1488	$0.1536	$0.1475	$30.80万	$1.51亿	-2.55%
584	CTSICartesi	$0.02711	$0.02749	$0.02611	$13.03万	$2,317.08万	1.16%
127	SOLVSolv Protocol	$0.004465	$0.005356	$0.004443	$155.56万	$756.53万	-15.83%