Notcoin

NOT · 美元计价

$0.000342

≈ ￥0.0022572

-4.74% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$8.79万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.44万	—	-8.54%
342	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.36万	$6,970.82万	-4.66%
237	BNSOLBinance Staked SOL	$103.8	$109.00	$103.30	$64.46万	$7.55亿	-3.08%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3184	$0.3197	$0.3127	$3,838.41万	$302.62亿	1.79%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$6.939	$7.31	$6.89	$756.83万	$6.83亿	-2.27%
529	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$17.99万	$1,737.02万	-1.34%
218	MOVRMoonriver	$1.045	$1.12	$1.04	$74.08万	$1,310.55万	-4.22%
520	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.41万	$779.83万	-4.27%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.51	$716.00	$693.77	$8,106.83万	$920.29亿	-1.73%
193	AWEAWE Network	$0.06367	$0.06638	$0.06128	$82.22万	$1.25亿	2.00%
644	AMATBAMATB	$376.78	$400.37	$374.59	$8.43万	—	-4.21%
216	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
672	BSPBBSPB	$45.72	$46.94	$44.51	$3.81万	—	-0.74%
615	BANANAS31BANANAS31	$0.005601	$0.005871	$0.005577	$11.04万	—	-3.26%
405	THETATHETA	$0.1494	$0.1581	$0.1488	$31.54万	$1.51亿	-4.05%
589	CTSICartesi	$0.02649	$0.02731	$0.02611	$12.29万	$2,317.08万	-2.36%
116	SOLVSolv Protocol	$0.004797	$0.005356	$0.004745	$184.72万	$756.53万	-8.91%