Mitosis

MITO · 美元计价

$0.00726

≈ ￥0.047916

-12.85% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00833

24H 成交量

$313.61万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.93万	—	-9.67%
313	MINAMina Protocol	$0.0548	$0.0572	$0.0546	$45.48万	$6,970.82万	-4.03%
226	BNSOLBinance Staked SOL	$103.8	$107.90	$103.30	$67.53万	$7.55亿	-3.26%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$4,024.72万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
43	INJInjective Protocol	$7.002	$7.31	$6.82	$900.64万	$6.83亿	-2.53%
485	AGLDAdventure Gold	$0.1768	$0.1925	$0.1768	$21.65万	$1,737.02万	-4.54%
255	MOVRMoonriver	$1.032	$1.10	$1.03	$58.06万	$1,310.55万	-5.84%
511	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.39万	$779.83万	-5.17%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$693.98	$711.65	$692.49	$7,452.40万	$920.29亿	-2.06%
286	AWEAWE Network	$0.06367	$0.06638	$0.06328	$50.43万	$1.25亿	-2.26%
593	AMATBAMATB	$376.72	$399.54	$373.73	$12.36万	—	-5.59%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
678	BSPBBSPB	$45.51	$46.94	$44.51	$3.41万	—	-0.29%
602	BANANAS31BANANAS31	$0.005595	$0.005819	$0.005577	$11.72万	—	-2.39%
398	THETATHETA	$0.1483	$0.1541	$0.1475	$33.09万	$1.51亿	-3.76%
609	CTSICartesi	$0.02669	$0.02698	$0.02611	$11.18万	$2,317.08万	-0.82%
127	SOLVSolv Protocol	$0.004529	$0.005356	$0.0045	$160.54万	$756.53万	-11.28%