METAB
METAB · 美元计价
$628.28
≈ ￥4146.65
-3.25% (-$21.09)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$653.49
24H 最低
$623.64
今日开盘
$649.37
24H 成交量
$118.38万
流通市值
—
24H 涨跌额
(-$21.09)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.31万 | — | 0.00% |
| 224 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $72.25万 | $6,875.27万 | 2.91% |
| 219 |
BNSOLBinance Staked SOL
|
$94.1 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 29 |
TRX波场
|
$0.3175 | $0.3181 | $0.3162 | $1,706.30万 | $300.73亿 | -0.19% |
| 355 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 33 |
INJInjective Protocol
|
$7.483 | $8.31 | $7.41 | $1,439.90万 | $7.84亿 | -9.48% |
| 643 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.02万 | $1,450.08万 | -3.34% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.28万 | $1,349.23万 | 0.10% |
| 609 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $10.72万 | $732.49万 | -0.97% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 15 |
BNB币安币
|
$674.26 | $689.30 | $674.10 | $5,075.12万 | $904.30亿 | -1.01% |
| 448 |
AWEAWE Network
|
$0.06169 | $0.06464 | $0.06145 | $23.27万 | $1.24亿 | -0.31% |
| 437 |
AMATBAMATB
|
$381.98 | $405.19 | $381.22 | $25.43万 | — | -1.66% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 676 |
BSPBBSPB
|
$40.45 | $41.96 | $39.49 | $4.49万 | — | -2.25% |
| 541 |
BANANAS31Banana For Scale
|
$0.005568 | $0.00592 | $0.005566 | $14.81万 | $5,709.95万 | -5.31% |
| 404 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $28.85万 | $1.43亿 | -1.99% |
| 632 |
CTSICartesi
|
$0.02389 | $0.02489 | $0.02378 | $8.61万 | $2,154.39万 | -2.37% |
| 251 |
SOLVSolv Protocol
|
$0.004348 | $0.004505 | $0.004149 | $58.80万 | $657.00万 | 3.11% |