Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.75万	—	-8.17%
345	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.06万	$6,970.82万	-4.79%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.03万	$7.55亿	-2.79%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,917.97万	$302.62亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
53	INJInjective Protocol	$6.984	$7.31	$6.89	$751.00万	$6.83亿	-2.84%
540	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.59%
231	MOVRMoonriver	$1.052	$1.12	$1.04	$67.33万	$1,310.55万	-3.40%
539	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.73万	$779.83万	-4.95%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.3	$716.00	$693.77	$8,133.19万	$920.29亿	-1.89%
228	AWEAWE Network	$0.06405	$0.06638	$0.06128	$69.17万	$1.25亿	3.83%
605	AMATBAMATB	$380.66	$400.37	$373.73	$11.53万	—	-3.56%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.82	$46.94	$44.51	$4.05万	—	-0.93%
603	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.75万	—	-3.42%
400	THETATHETA	$0.1491	$0.1581	$0.1488	$32.17万	$1.51亿	-5.15%
588	CTSICartesi	$0.02646	$0.02731	$0.02611	$12.93万	$2,317.08万	-2.54%
119	SOLVSolv Protocol	$0.004825	$0.005356	$0.004745	$177.26万	$756.53万	-7.39%