Lisk

LSK · 美元计价

$0.18

≈ ￥1.188

-6.40% (-$0.01)

更新于 2026-11-03 18:00:02

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1923

24H 成交量

$292.17万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.08%
323	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.11万	$6,970.82万	-3.19%
229	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.34万	$7.55亿	-1.87%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3224	$0.3226	$0.3157	$3,939.34万	$302.62亿	1.93%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
46	INJInjective Protocol	$7.121	$7.30	$6.82	$794.98万	$6.83亿	-0.70%
482	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.67万	$1,737.02万	-2.55%
294	MOVRMoonriver	$1.049	$1.09	$1.02	$48.48万	$1,310.55万	-0.94%
545	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.09万	$779.83万	-3.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
10	BNBBNB	$698.1	$708.19	$691.66	$7,631.09万	$920.29亿	-1.32%
333	AWEAWE Network	$0.06345	$0.06638	$0.06285	$40.94万	$1.25亿	-3.22%
592	AMATBAMATB	$384.78	$399.32	$373.73	$12.80万	—	-3.31%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
677	BSPBBSPB	$45.76	$46.94	$44.51	$3.41万	—	-0.13%
605	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.69万	—	-1.75%
415	THETATHETA	$0.1481	$0.1536	$0.1475	$29.76万	$1.51亿	-2.95%
593	CTSICartesi	$0.02696	$0.02749	$0.02611	$12.75万	$2,317.08万	1.54%
132	SOLVSolv Protocol	$0.004388	$0.005356	$0.004379	$148.30万	$756.53万	-15.29%