Linea

LINEA · 美元计价

$0.00231

≈ ￥0.015246

-3.67% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.0024

24H 最低

$0.00231

今日开盘

$0.002398

24H 成交量

$13.94万

流通市值

$3,703.82万

24H 涨跌额

(-$0.00)

历史最高

$0.045749

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.22万	—	-6.61%
370	MINAMina Protocol	$0.0558	$0.059	$0.0557	$34.07万	$7,414.72万	-5.26%
291	BNSOLBinance Staked SOL	$106.2	$109.00	$105.20	$46.54万	$7.69亿	-1.21%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
15	TRXTRON	$0.3194	$0.3197	$0.3126	$3,518.10万	$297.59亿	1.98%
344	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
51	INJInjective Protocol	$7.03	$7.31	$6.95	$724.99万	$7.02亿	-2.28%
537	AGLDAdventure Gold	$0.188	$0.1925	$0.1827	$16.25万	$1,725.25万	0.91%
188	MOVRMoonriver	$1.065	$1.13	$1.06	$81.23万	$1,391.78万	-4.66%
535	XAIXai Games	$0.00683	$0.00713	$0.00678	$16.36万	$813.59万	-3.53%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
7	BNBBNB	$703.67	$716.00	$700.40	$7,317.35万	$935.91亿	-1.13%
164	AWEAWE Network	$0.06437	$0.06638	$0.06128	$96.15万	$1.24亿	0.94%
650	AMATBAMATB	$390.65	$400.37	$390.10	$6.33万	—	-0.78%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
668	BSPBBSPB	$45.42	$46.94	$44.51	$3.64万	—	-1.41%
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$7.98万	—	-1.77%
450	THETATHETA	$0.1516	$0.1581	$0.1512	$25.08万	$1.57亿	-3.81%
579	CTSICartesi	$0.02689	$0.02735	$0.02639	$11.71万	$2,369.82万	-1.39%
112	SOLVSolv Protocol	$0.005092	$0.005445	$0.005	$183.58万	$799.60万	-4.72%