Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-3.74% (-$0.13)

更新于 2026-11-03 10:55:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.48

24H 成交量

$10.60万

流通市值

$8.85万

24H 涨跌额

(-$0.13)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%
304	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$46.33万	$6,970.82万	-4.12%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.61万	$7.55亿	-3.24%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3206	$0.3207	$0.3137	$3,975.42万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
44	INJInjective Protocol	$6.856	$7.31	$6.82	$873.99万	$6.83亿	-4.30%
515	AGLDAdventure Gold	$0.1823	$0.1925	$0.1817	$19.25万	$1,737.02万	-1.73%
245	MOVRMoonriver	$1.037	$1.11	$1.04	$61.14万	$1,310.55万	-5.12%
525	XAIXai Games	$0.00664	$0.00713	$0.00663	$18.36万	$779.83万	-5.82%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.4	$716.00	$693.77	$7,915.60万	$920.29亿	-2.19%
244	AWEAWE Network	$0.06438	$0.06638	$0.06128	$61.33万	$1.25亿	4.60%
601	AMATBAMATB	$382.11	$400.37	$373.73	$12.03万	—	-3.90%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%
597	BANANAS31BANANAS31	$0.005626	$0.005871	$0.005577	$12.49万	—	-3.10%
393	THETATHETA	$0.1479	$0.1581	$0.1479	$33.30万	$1.51亿	-5.13%
616	CTSICartesi	$0.02654	$0.02731	$0.02611	$10.90万	$2,317.08万	-1.45%
116	SOLVSolv Protocol	$0.004674	$0.005356	$0.004622	$180.86万	$756.53万	-11.31%