io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

-6.23% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1317

24H 成交量

$62.65万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.52%
347	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.05万	$6,970.82万	-5.11%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.13万	$7.55亿	-2.70%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3197	$0.3197	$0.3129	$3,940.41万	$302.62亿	2.08%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
53	INJInjective Protocol	$6.996	$7.31	$6.89	$749.49万	$6.83亿	-3.13%
538	AGLDAdventure Gold	$0.1864	$0.1925	$0.1827	$17.81万	$1,737.02万	-0.69%
229	MOVRMoonriver	$1.045	$1.12	$1.04	$67.46万	$1,310.55万	-4.22%
537	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.82万	$779.83万	-5.09%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.35	$716.00	$693.77	$8,121.66万	$920.29亿	-1.97%
230	AWEAWE Network	$0.0641	$0.06638	$0.06128	$67.16万	$1.25亿	3.94%
605	AMATBAMATB	$380.08	$400.37	$373.73	$11.57万	—	-3.60%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.72	$46.94	$44.51	$4.05万	—	-1.10%
603	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$11.85万	—	-3.24%
399	THETATHETA	$0.1495	$0.1581	$0.1488	$32.29万	$1.51亿	-4.90%
589	CTSICartesi	$0.02651	$0.02731	$0.02611	$12.92万	$2,317.08万	-2.32%
119	SOLVSolv Protocol	$0.004789	$0.005356	$0.004745	$177.26万	$756.53万	-8.59%