IBMB

IBMB · 美元计价

$252.18

≈ ￥1664.39

-2.18% (-$5.62)

更新于 2026-11-03 10:00:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.8

24H 成交量

$9.98万

流通市值

—

24H 涨跌额

(-$5.62)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.15%
336	MINAMina Protocol	$0.056	$0.0589	$0.0546	$41.29万	$6,970.82万	-3.95%
229	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.46万	$7.55亿	-2.87%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,011.19万	$302.62亿	2.17%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$6.967	$7.31	$6.89	$749.77万	$6.83亿	-3.12%
520	AGLDAdventure Gold	$0.1836	$0.1925	$0.1827	$18.81万	$1,737.02万	-1.24%
240	MOVRMoonriver	$1.044	$1.11	$1.04	$62.07万	$1,310.55万	-5.09%
535	XAIXai Games	$0.00668	$0.00713	$0.00664	$17.67万	$779.83万	-5.65%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$698.13	$716.00	$693.77	$8,039.54万	$920.29亿	-2.24%
241	AWEAWE Network	$0.06391	$0.06638	$0.06128	$61.62万	$1.25亿	3.36%
604	AMATBAMATB	$382.75	$400.37	$373.73	$11.89万	—	-3.29%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
597	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$12.30万	—	-2.82%
388	THETATHETA	$0.1487	$0.1581	$0.1484	$33.56万	$1.51亿	-5.23%
616	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.06万	$2,317.08万	-1.63%
117	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.02万	$756.53万	-11.23%