Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.85%
348	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$39.80万	$6,970.82万	-4.47%
234	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.07万	$7.55亿	-2.61%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3199	$0.3199	$0.3129	$3,968.26万	$302.62亿	2.20%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
53	INJInjective Protocol	$6.991	$7.31	$6.89	$751.47万	$6.83亿	-2.62%
540	AGLDAdventure Gold	$0.1862	$0.1925	$0.1827	$17.64万	$1,737.02万	0.16%
229	MOVRMoonriver	$1.047	$1.12	$1.04	$67.20万	$1,310.55万	-4.12%
537	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.81万	$779.83万	-4.27%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$698.77	$716.00	$693.77	$8,093.83万	$920.29亿	-1.88%
232	AWEAWE Network	$0.06415	$0.06638	$0.06128	$65.42万	$1.25亿	4.50%
605	AMATBAMATB	$379.58	$400.37	$373.73	$11.59万	—	-3.73%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.06万	—	-1.32%
603	BANANAS31BANANAS31	$0.005644	$0.005871	$0.005577	$11.84万	—	-3.01%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.29万	$1.51亿	-4.79%
591	CTSICartesi	$0.02651	$0.02731	$0.02611	$12.80万	$2,317.08万	-2.32%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.99万	$756.53万	-8.53%