HOODB

HOODB · 美元计价

$84.13

≈ ￥555.258

-2.46% (-$2.12)

更新于 2026-11-03 07:35:02

24H 最高

$87.43

24H 最低

$83.50

今日开盘

$86.25

24H 成交量

$26.47万

流通市值

—

24H 涨跌额

(-$2.12)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.73万	—	-7.83%
344	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.27万	$6,970.82万	-4.62%
235	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$64.98万	$7.55亿	-2.52%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,907.47万	$302.62亿	1.95%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$6.981	$7.31	$6.89	$751.98万	$6.83亿	-2.93%
541	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.72万	$1,737.02万	-0.43%
231	MOVRMoonriver	$1.048	$1.12	$1.04	$67.73万	$1,310.55万	-3.77%
539	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.76万	$779.83万	-4.82%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$698.88	$716.00	$693.77	$8,152.33万	$920.29亿	-1.70%
222	AWEAWE Network	$0.06404	$0.06638	$0.06128	$72.06万	$1.25亿	3.39%
607	AMATBAMATB	$381.27	$400.37	$373.73	$11.46万	—	-3.13%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%
401	THETATHETA	$0.1495	$0.1581	$0.1488	$32.25万	$1.51亿	-4.35%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.98万	$2,317.08万	-2.03%
119	SOLVSolv Protocol	$0.004809	$0.005356	$0.004745	$179.13万	$756.53万	-7.59%