HIMSB

HIMSB · 美元计价

$26.2

≈ ￥172.92

0.85% ($0.22)

更新于 2026-11-09 12:00:02

24H 最高

$26.26

24H 最低

$25.38

今日开盘

$25.98

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	FLNCBFLNCB	$5.32	$5.35	$5.20	$1.75万	—	0.57%
423	MINAMina Protocol	$0.0516	$0.0531	$0.049	$28.79万	$6,540.78万	-2.64%
192	BNSOLBinance Staked SOL	$99.7	$102.50	$94.70	$78.95万	$7.26亿	-2.06%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
25	TRX波场	$0.3188	$0.321	$0.3185	$1,449.91万	$304.13亿	-0.59%
359	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
37	INJInjective Protocol	$8.217	$8.29	$7.76	$970.59万	$7.79亿	1.06%
616	AGLDAdventure Gold	$0.1544	$0.1645	$0.1499	$9.62万	$1,450.98万	-6.03%
217	MOVRMoonriver	$1.002	$1.02	$0.934	$69.02万	$1,256.40万	-0.99%
574	XAIXai Games	$0.00604	$0.00627	$0.00575	$13.70万	$701.43万	-3.36%
334	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
8	BNB币安币	$687.89	$702.00	$678.37	$7,420.24万	$914.96亿	-1.21%
368	AWEAWE Network	$0.06149	$0.06395	$0.05773	$36.10万	$1.19亿	-2.30%
652	AMATBAMATB	$333.64	$339.57	$324.02	$5.42万	—	-0.35%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
660	BSPBBSPB	$43.55	$44.40	$42.39	$4.02万	—	1.37%
585	BANANAS31Banana For Scale	$0.005729	$0.005848	$0.005531	$11.87万	$5,709.95万	-0.49%
325	THETATHETA	$0.1394	$0.1438	$0.1321	$41.04万	$1.39亿	-2.11%
593	CTSICartesi	$0.02401	$0.02475	$0.02314	$11.20万	$2,088.34万	-2.60%
220	SOLVSolv Protocol	$0.004279	$0.004452	$0.00417	$68.28万	$640.66万	-1.00%