Hedera Hashgraph

HBAR · 美元计价

$0.06922

≈ ￥0.456852

-2.55% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0714

24H 最低

$0.06887

今日开盘

$0.07103

24H 成交量

$373.71万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.01万	—	-9.81%
323	MINAMina Protocol	$0.0546	$0.0572	$0.0543	$42.88万	$6,970.82万	-4.38%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.27万	$7.55亿	-2.33%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
15	TRXTRON	$0.3212	$0.3216	$0.3155	$3,882.54万	$302.62亿	1.77%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
44	INJInjective Protocol	$6.991	$7.31	$6.82	$863.12万	$6.83亿	-3.64%
477	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$22.34万	$1,737.02万	-2.55%
273	MOVRMoonriver	$1.031	$1.09	$1.02	$54.11万	$1,310.55万	-4.45%
532	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.67万	$779.83万	-4.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$693.45	$711.65	$691.66	$7,900.81万	$920.29亿	-2.22%
307	AWEAWE Network	$0.06349	$0.06638	$0.06285	$46.36万	$1.25亿	-1.18%
591	AMATBAMATB	$377.77	$399.39	$373.73	$12.56万	—	-5.13%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.90%
602	BANANAS31BANANAS31	$0.005593	$0.005819	$0.005573	$11.66万	—	-2.43%
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.89万	$1.51亿	-3.21%
584	CTSICartesi	$0.02685	$0.02749	$0.02611	$13.24万	$2,317.08万	0.19%
126	SOLVSolv Protocol	$0.004459	$0.005356	$0.004443	$155.53万	$756.53万	-16.17%