GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-4.74% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.00656

24H 最低

$0.00618

今日开盘

$0.00654

24H 成交量

$16.06万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
300	MINAMina Protocol	$0.0555	$0.0584	$0.0546	$47.56万	$6,970.82万	-4.97%
233	BNSOLBinance Staked SOL	$104.6	$108.60	$103.30	$64.10万	$7.55亿	-3.51%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3212	$0.3215	$0.3138	$4,019.84万	$302.62亿	2.23%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
44	INJInjective Protocol	$6.985	$7.31	$6.82	$904.47万	$6.83亿	-3.28%
511	AGLDAdventure Gold	$0.1812	$0.1925	$0.1804	$19.77万	$1,737.02万	-2.74%
243	MOVRMoonriver	$1.039	$1.11	$1.03	$62.00万	$1,310.55万	-5.20%
520	XAIXai Games	$0.00661	$0.0071	$0.00655	$18.89万	$779.83万	-6.51%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.6	$715.03	$693.77	$7,634.36万	$920.29亿	-2.44%
266	AWEAWE Network	$0.06418	$0.06638	$0.06328	$56.29万	$1.25亿	0.23%
599	AMATBAMATB	$379.31	$400.37	$373.73	$12.03万	—	-5.00%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
676	BSPBBSPB	$45.49	$46.94	$44.51	$3.49万	—	0.07%
595	BANANAS31BANANAS31	$0.005621	$0.005831	$0.005577	$12.46万	—	-3.55%
395	THETATHETA	$0.1482	$0.1567	$0.1475	$33.15万	$1.51亿	-5.12%
616	CTSICartesi	$0.02692	$0.02716	$0.02611	$11.07万	$2,317.08万	-0.88%
119	SOLVSolv Protocol	$0.004548	$0.005356	$0.0045	$173.85万	$756.53万	-14.14%