Moonbeam

GLMR · 美元计价

$0.008188

≈ ￥0.054041

4.73% ($0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.009

24H 最低

$0.007781

今日开盘

$0.007818

24H 成交量

$113.89万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.27	$6.18	$4.98	$49.78万	—	-8.03%
342	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$39.98万	$6,970.82万	-4.15%
233	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$64.23万	$7.55亿	-1.97%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3176	$0.3197	$0.3127	$3,765.45万	$302.62亿	1.50%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$6.97	$7.31	$6.90	$751.66万	$6.83亿	-1.12%
529	AGLDAdventure Gold	$0.1845	$0.1925	$0.1827	$17.94万	$1,737.02万	-1.18%
203	MOVRMoonriver	$1.046	$1.12	$1.04	$77.71万	$1,310.55万	-4.48%
524	XAIXai Games	$0.0067	$0.00713	$0.00664	$18.32万	$779.83万	-4.15%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.02	$716.00	$693.77	$8,058.51万	$920.29亿	-1.58%
191	AWEAWE Network	$0.06349	$0.06638	$0.06128	$83.78万	$1.25亿	1.33%
646	AMATBAMATB	$378.22	$400.37	$375.49	$8.01万	—	-3.71%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
672	BSPBBSPB	$46.1	$46.94	$44.51	$3.77万	—	-0.09%
620	BANANAS31BANANAS31	$0.005605	$0.005871	$0.005577	$10.45万	—	-3.06%
411	THETATHETA	$0.1496	$0.1581	$0.1488	$30.66万	$1.51亿	-3.61%
586	CTSICartesi	$0.0264	$0.02731	$0.02611	$12.23万	$2,317.08万	-2.37%
114	SOLVSolv Protocol	$0.004774	$0.005356	$0.004745	$190.13万	$756.53万	-8.82%