Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.67万	—	-9.00%
343	MINAMina Protocol	$0.0562	$0.0589	$0.0546	$40.02万	$6,970.82万	-3.77%
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$66.06万	$7.55亿	-1.87%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3203	$0.3203	$0.3131	$4,046.15万	$302.62亿	2.27%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
55	INJInjective Protocol	$7.019	$7.31	$6.89	$737.91万	$6.83亿	-2.27%
520	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$18.83万	$1,737.02万	-1.34%
229	MOVRMoonriver	$1.044	$1.12	$1.04	$66.67万	$1,310.55万	-4.04%
535	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.91万	$779.83万	-5.10%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$700.75	$716.00	$693.77	$8,146.56万	$920.29亿	-1.58%
238	AWEAWE Network	$0.06404	$0.06638	$0.06128	$62.71万	$1.25亿	3.47%
605	AMATBAMATB	$379.03	$400.37	$373.73	$11.54万	—	-4.31%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
672	BSPBBSPB	$45.38	$46.94	$44.51	$4.03万	—	-1.46%
599	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.16万	—	-2.58%
388	THETATHETA	$0.149	$0.1581	$0.1485	$33.58万	$1.51亿	-4.85%
609	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.27万	$2,317.08万	-1.85%
118	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$181.97万	$756.53万	-10.96%