Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 23:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FLNCBFLNCB	$5.45	$6.18	$4.98	$45.47万	—	-4.89%
379	MINAMina Protocol	$0.0562	$0.0591	$0.056	$32.02万	$7,414.72万	-4.91%
435	BNSOLBinance Staked SOL	$106.6	$109.00	$105.90	$25.21万	$7.69亿	-1.11%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
15	TRXTRON	$0.3189	$0.3197	$0.3126	$3,445.46万	$297.59亿	1.92%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
53	INJInjective Protocol	$7.107	$7.31	$7.00	$658.29万	$7.02亿	-1.15%
530	AGLDAdventure Gold	$0.1907	$0.1925	$0.1827	$15.69万	$1,725.25万	2.86%
173	MOVRMoonriver	$1.074	$1.13	$1.06	$87.49万	$1,391.78万	-4.11%
512	XAIXai Games	$0.00688	$0.00713	$0.00678	$17.07万	$813.59万	-2.69%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
7	BNBBNB	$703.45	$716.00	$703.13	$7,564.50万	$935.91亿	-1.56%
159	AWEAWE Network	$0.06483	$0.06638	$0.06128	$99.46万	$1.24亿	1.52%
648	AMATBAMATB	$394.71	$400.37	$390.62	$5.94万	—	0.24%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
669	BSPBBSPB	$46.46	$46.94	$44.51	$3.53万	—	0.45%
632	BANANAS31BANANAS31	$0.005726	$0.005871	$0.005711	$8.06万	—	-1.73%
442	THETATHETA	$0.1524	$0.1581	$0.1512	$24.75万	$1.57亿	-3.12%
616	CTSICartesi	$0.02669	$0.02735	$0.02639	$9.44万	$2,369.82万	-2.09%
101	SOLVSolv Protocol	$0.005204	$0.005837	$0.005	$227.87万	$799.60万	-10.51%