Filecoin

FIL · 美元计价

$0.8612

≈ ￥5.6839

-1.43% (-$0.01)

更新于 2026-11-03 05:00:02

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8737

24H 成交量

$311.05万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.54万	—	-8.39%
342	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.36万	$6,970.82万	-4.66%
237	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$64.49万	$7.55亿	-2.71%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3183	$0.3197	$0.3127	$3,835.52万	$302.62亿	1.76%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$6.92	$7.31	$6.89	$756.03万	$6.83亿	-2.54%
529	AGLDAdventure Gold	$0.1845	$0.1925	$0.1827	$17.99万	$1,737.02万	-1.65%
220	MOVRMoonriver	$1.044	$1.12	$1.04	$73.62万	$1,310.55万	-4.57%
523	XAIXai Games	$0.00671	$0.00713	$0.00664	$18.31万	$779.83万	-4.42%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$695.77	$716.00	$693.77	$8,150.34万	$920.29亿	-1.81%
195	AWEAWE Network	$0.06364	$0.06638	$0.06128	$81.81万	$1.25亿	2.07%
641	AMATBAMATB	$375.06	$400.37	$373.73	$8.96万	—	-4.65%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
672	BSPBBSPB	$45.5	$46.94	$44.51	$3.87万	—	-1.22%
613	BANANAS31BANANAS31	$0.005594	$0.005871	$0.005577	$11.18万	—	-3.29%
402	THETATHETA	$0.1494	$0.1581	$0.1488	$31.88万	$1.51亿	-3.92%
589	CTSICartesi	$0.02653	$0.02731	$0.02611	$12.30万	$2,317.08万	-2.03%
116	SOLVSolv Protocol	$0.004797	$0.005356	$0.004745	$184.40万	$756.53万	-8.84%