Bonfida

FIDA · 美元计价

$0.01618

≈ ￥0.106788

-2.35% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.01667

24H 最低

$0.01609

今日开盘

$0.01657

24H 成交量

$12.41万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FLNCBFLNCB	$5.37	$6.18	$4.98	$45.89万	—	-6.28%
371	MINAMina Protocol	$0.0561	$0.0591	$0.0558	$33.47万	$7,414.72万	-4.92%
438	BNSOLBinance Staked SOL	$106	$109.00	$105.50	$25.47万	$7.69亿	-1.49%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
15	TRXTRON	$0.3192	$0.3197	$0.3126	$3,486.83万	$297.59亿	2.01%
337	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
51	INJInjective Protocol	$6.998	$7.31	$6.95	$701.01万	$7.02亿	-2.47%
533	AGLDAdventure Gold	$0.1905	$0.1925	$0.1827	$16.02万	$1,725.25万	2.15%
177	MOVRMoonriver	$1.069	$1.13	$1.06	$86.05万	$1,391.78万	-4.89%
521	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.68万	$813.59万	-3.12%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
7	BNBBNB	$701.17	$716.00	$700.40	$7,664.24万	$935.91亿	-1.76%
161	AWEAWE Network	$0.06479	$0.06638	$0.06128	$98.72万	$1.24亿	0.87%
648	AMATBAMATB	$393.37	$400.37	$390.62	$6.01万	—	-0.10%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
668	BSPBBSPB	$46.6	$46.94	$44.51	$3.59万	—	1.04%
633	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$8.08万	—	-1.79%
446	THETATHETA	$0.1521	$0.1581	$0.1512	$25.00万	$1.57亿	-3.24%
613	CTSICartesi	$0.02673	$0.02735	$0.02639	$9.66万	$2,369.82万	-1.91%
104	SOLVSolv Protocol	$0.00517	$0.005748	$0.005	$214.02万	$799.60万	-9.96%