Artificial Superintelligence A

FET · 美元计价

$0.1552

≈ ￥1.0243

-4.49% (-$0.01)

更新于 2026-11-03 09:10:02

24H 最高

$0.1632

24H 最低

$0.1533

今日开盘

$0.1625

24H 成交量

$554.38万

流通市值

$4.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.66万	—	-9.15%
340	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$40.20万	$6,970.82万	-4.61%
232	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.00万	$7.55亿	-2.60%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3203	$0.3203	$0.3132	$4,049.29万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
55	INJInjective Protocol	$6.987	$7.31	$6.89	$733.46万	$6.83亿	-3.31%
518	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$18.84万	$1,737.02万	-1.65%
230	MOVRMoonriver	$1.043	$1.12	$1.04	$66.49万	$1,310.55万	-4.58%
536	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.83万	$779.83万	-5.78%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.91	$716.00	$693.77	$8,121.58万	$920.29亿	-2.02%
238	AWEAWE Network	$0.06416	$0.06638	$0.06128	$62.63万	$1.25亿	3.35%
606	AMATBAMATB	$380.14	$400.37	$373.73	$11.47万	—	-4.35%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
672	BSPBBSPB	$45.95	$46.94	$44.51	$4.06万	—	0.07%
598	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.17万	—	-2.98%
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.33万	$1.51亿	-5.65%
612	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.15万	$2,317.08万	-2.18%
118	SOLVSolv Protocol	$0.004666	$0.005356	$0.004622	$181.41万	$756.53万	-11.41%