Enso

ENSO · 美元计价

$0.503

≈ ￥3.3198

-8.55% (-$0.05)

更新于 2026-11-03 08:55:02

24H 最高

$0.554

24H 最低

$0.499

今日开盘

$0.55

24H 成交量

$43.54万

流通市值

$1,085.69万

24H 涨跌额

(-$0.05)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.66万	—	-8.65%
345	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$39.80万	$6,970.82万	-3.79%
232	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.50万	$7.55亿	-1.96%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	TRXTRON	$0.3203	$0.3203	$0.3129	$4,039.07万	$302.62亿	2.37%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
53	INJInjective Protocol	$6.978	$7.31	$6.89	$757.49万	$6.83亿	-2.41%
520	AGLDAdventure Gold	$0.1847	$0.1925	$0.1827	$18.77万	$1,737.02万	-0.81%
229	MOVRMoonriver	$1.044	$1.12	$1.04	$66.79万	$1,310.55万	-4.13%
536	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.85万	$779.83万	-4.96%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$700.26	$716.00	$693.77	$8,149.35万	$920.29亿	-1.48%
237	AWEAWE Network	$0.06396	$0.06638	$0.06128	$62.98万	$1.25亿	3.36%
605	AMATBAMATB	$378.89	$400.37	$373.73	$11.69万	—	-4.01%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
671	BSPBBSPB	$45.38	$46.94	$44.51	$4.06万	—	-1.67%
600	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.15万	—	-2.48%
390	THETATHETA	$0.1487	$0.1581	$0.1485	$33.66万	$1.51亿	-4.74%
609	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.32万	$2,317.08万	-1.56%
118	SOLVSolv Protocol	$0.004695	$0.005356	$0.004673	$178.78万	$756.53万	-10.23%